Zama
ZAMA · 美元计价
$0.06711
7.79%
≈ ￥0.442926
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.06952
24H 最低$0.06206
今日开盘$0.06226
24H 成交量$416.64万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0403 | $105.89万 | $1.14亿 | 4.00% |
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.94万 | $1,055.99万 | -18.62% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.20万 | — | 3.83% |
| 301 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $51.42万 | $7.06亿 | -0.20% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.71万 | $401.22万 | 7.66% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 404 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 1.57% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $92.23万 | $1,943.28万 | -1.00% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 586 |
AMATBAMATB
|
$374.2 | $375.63 | $319.85 | $15.09万 | — | 12.98% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.09万 | — | -2.06% |
| 398 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.10万 | $1.43亿 | 4.43% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
相关站点
共 40 个
Meteora _加密货币行情
BMNRB _比特币
Official _币种排行
大零币 _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
Zilliqa _币种排行
以太经典 _比特币行情
Aptos _加密货币行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Hedera _比特币行情
Gains Network _加密货币行情
Polkadot _币种排行
USDC _币种排行
RWUSD _比特币行情
Ethena _加密货币行情
Ripple USD _比特币
MarsCoin _数字货币市值
瑞波币 _比特币行情
MarsCoin _数字货币市值
Official _BTC行情
Ethena _币种排行
USD1 _币种排行
Zilliqa _币种排行
Meteora _加密货币行情
狗币 _币种排行
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _BTC行情
Hedera _数字货币市值
Aster _币种排行
PancakeSwap _比特币行情
Injective _币种排行
Sui _比特币
LayerZero _数字货币市值
Quant _BTC行情
USD1 _币种排行