Verge
XVG · 美元计价
$0.001997
1.32%
≈ ￥0.01318
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001971
24H 成交量$25.06万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $128.83万 | $1.14亿 | 2.19% |
| 563 |
XNO纳米币
|
$0.318 | $0.332 | $0.286 | $19.98万 | $4,306.51万 | 7.07% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.79万 | $1.61亿 | 1.81% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $457.60万 | $1,055.99万 | -17.49% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 666 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.44万 | — | 2.47% |
| 254 |
BNSOLBinance Staked SOL
|
$98.8 | $101.50 | $94.70 | $71.53万 | $7.06亿 | -2.66% |
| 265 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $66.28万 | $401.22万 | 5.65% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 377 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 0.96% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $121.33万 | $1,943.28万 | -1.77% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 599 |
AMATBAMATB
|
$371.51 | $375.63 | $319.85 | $15.19万 | — | 11.44% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.54万 | — | -2.44% |
| 344 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $47.10万 | $1.43亿 | 2.31% |
| 118 |
SEISei
|
$0.04436 | $0.04543 | $0.04177 | $225.73万 | $2.98亿 | -0.58% |
相关站点
共 40 个
瑞波币 _加密货币行情
Solana _数字货币市值
Quant _比特币行情
Uniswap _以太坊ETH价格
LayerZero _比特币
SOXSB _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _BTC行情
EUR _币种排行
QQQB _比特币
AMDB _币种排行
TQQQB _以太坊ETH价格
以太坊 _比特币行情
AMDB _加密货币行情
Raydium _BTC行情
USDC _加密货币行情
莱特币 _数字货币市值
ONEchain _数字货币市值
Aave _以太坊ETH价格
Polkadot _加密货币行情
Aave _币种排行
StraitsX USD _币种排行
Worldcoin _加密货币行情
Arbitrum _数字货币市值
Ether.fi _BTC行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Wrapped _BTC行情
Ondo _数字货币市值
Plasma _BTC行情
BFUSD _币种排行
PancakeSwap _BTC行情
Pump.fun _加密货币行情
TONToken _BTC行情
Aave _加密货币行情
QQQB _加密货币行情
JUST _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _BTC行情