Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,306.51万 | -0.31% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.61亿 | 1.80% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $556.30万 | $1,055.99万 | -1.73% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.37 | $5.40 | $5.11 | $6.57万 | — | 1.90% |
| 244 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.89万 | $7.06亿 | -2.76% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $61.87万 | $401.22万 | 5.53% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 384 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $39.82万 | $2,640.23万 | 0.84% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 618 |
AMATBAMATB
|
$369.95 | $371.91 | $319.85 | $13.60万 | — | 10.60% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $45.30万 | $1.43亿 | 3.04% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
相关站点
共 40 个
Hedera _加密货币行情
United Stables _BTC行情
USDC _比特币
PAX Gold _BTC行情
Injective _比特币行情
Starknet _加密货币行情
Polkadot _数字货币市值
Arbitrum _币种排行
ONEchain _比特币
NEXPACE _币种排行
Zama _加密货币行情
First Digital _比特币
Internet _加密货币行情
币安币 _比特币
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Initia _加密货币行情
Pump.fun _加密货币行情
达世币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _BTC行情
PancakeSwap _数字货币市值
PancakeSwap _以太坊ETH价格
QQQB _比特币
Wrapped _比特币
Polkadot _以太坊ETH价格
币安币 _加密货币行情
Chainlink _币种排行
Polkadot _加密货币行情
Raydium _BTC行情
Wrapped _数字货币市值
USD1 _币种排行
Wrapped _比特币行情
Ondo _比特币
恒星币 _以太坊ETH价格
PancakeSwap _比特币
Initia _数字货币市值
瑞波币 _币种排行
MarsCoin _比特币行情