Pendle
PENDLE · 美元计价
$1.587
-1.73%
≈ ￥10.4742
(-$0.03)
更新于 2026-11-10 03:00:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.615
24H 成交量$191.37万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.14亿 | 1.72% |
| 443 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $31.66万 | $4,306.51万 | 1.58% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.20万 | $1.61亿 | 1.12% |
| 75 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $525.17万 | $1,055.99万 | -11.64% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | $7.06亿 | -3.24% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $401.22万 | 5.10% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 373 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,640.23万 | 1.43% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.11% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 616 |
AMATBAMATB
|
$371.79 | $372.15 | $319.85 | $13.59万 | — | 10.69% |
| 542 |
PDDBPDDB
|
$80.55 | $83.45 | $80.28 | $21.21万 | — | -2.71% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.90万 | $1.43亿 | 2.15% |
| 116 |
SEISei
|
$0.04472 | $0.04543 | $0.04177 | $218.81万 | $2.98亿 | -0.31% |
相关站点
共 40 个
Raydium _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
Pump.fun _数字货币市值
Internet _比特币行情
Pepe _以太坊ETH价格
BitTensor _BTC行情
SOXSB _加密货币行情
以太经典 _比特币行情
Worldcoin _币种排行
Aave _数字货币市值
达世币 _比特币
Ethena _BTC行情
Holo _比特币
Pepe _加密货币行情
SNXXB _比特币
Meteora _BTC行情
Render _数字货币市值
Zilliqa _以太坊ETH价格
Shiba Inu _以太坊ETH价格
波场 _数字货币市值
Filecoin _比特币
瑞波币 _币种排行
Artificial _BTC行情
KORUB _比特币
Zilliqa _加密货币行情
Bubblemaps _加密货币行情
United Stables _币种排行
NEXPACE _加密货币行情
Holo _以太坊ETH价格
Pepe _比特币行情
Pump.fun _数字货币市值
BFUSD _加密货币行情
Sui _数字货币市值
Raydium _BTC行情
Artificial _数字货币市值
以太经典 _加密货币行情
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
Test _数字货币市值