Optimism
OP · 美元计价
$0.1011
0.40%
≈ ￥0.66726
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.86万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.14亿 | 1.53% |
| 502 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $25.86万 | $4,306.51万 | 3.54% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.39万 | $1.61亿 | 1.80% |
| 78 |
GNSGains Network
|
$0.409 | $0.555 | $0.378 | $478.08万 | $1,055.99万 | -26.31% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.12万 | — | 2.66% |
| 250 |
BNSOLBinance Staked SOL
|
$98.7 | $101.80 | $94.70 | $71.52万 | $7.06亿 | -3.05% |
| 269 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.27万 | $401.22万 | 4.69% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 1.20% |
| 173 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $121.13万 | $1,943.28万 | 0.11% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 603 |
AMATBAMATB
|
$373.32 | $375.63 | $319.85 | $14.81万 | — | 11.70% |
| 535 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $21.86万 | — | -2.62% |
| 345 |
THETATHETA
|
$0.1422 | $0.1456 | $0.1321 | $46.41万 | $1.43亿 | 2.16% |
| 117 |
SEISei
|
$0.04461 | $0.04543 | $0.04177 | $222.41万 | $2.98亿 | -0.05% |
相关站点
共 40 个
Wrapped _比特币
Pyth Network _币种排行
比特币 _数字货币市值
Wrapped _比特币行情
Tether Gold _BTC行情
Official _数字货币市值
Meteora _比特币行情
PancakeSwap _币种排行
Gram _数字货币市值
Ondo _BTC行情
First Neiro _数字货币市值
Wrapped _比特币行情
BitTensor _数字货币市值
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
DRAMB _加密货币行情
BitTensor _币种排行
牛来 _加密货币行情
COINB _比特币行情
Starknet _数字货币市值
BMNRB _币种排行
Solana _以太坊ETH价格
以太坊 _数字货币市值
United Stables _比特币
Zilliqa _币种排行
BFUSD _币种排行
Uniswap _加密货币行情
Aave _币种排行
Hedera _币种排行
Test _比特币行情
PancakeSwap _比特币
Pyth Network _比特币行情
Wrapped _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币行情
狗币 _币种排行
Zilliqa _比特币
BFUSD _币种排行
DRAMB _币种排行