链讯台
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02239
2.94% ≈ ￥0.147774 ($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02175
24H 成交量$47.96万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StratisSTRAX $0.00886 -5.54% 0G $0.1418 +2.83% Tribe $0.2018 -0.25% Gravity $0.00301 +3.44% WTC $0.0103 -56.54% Ren $0.04274 +8.48% PLTRB $170.16 +7.03% AS Roma Fan TokenASR $0.713 +3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 SAND SANDThe Sandbox $0.04234 $0.04346 $0.04025 $107.47万 $1.14亿 4.65%
572 XNO XNO纳米币 $0.316 $0.332 $0.293 $16.29万 $4,306.51万 7.48%
423 ENS ENSEthereum Name Service $4.47 $4.60 $4.26 $31.50万 $1.61亿 4.44%
77 GNS GNSGains Network $0.403 $0.537 $0.378 $448.76万 $1,055.99万 -17.25%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
661 FLNCB FLNCBFLNCB $5.42 $5.44 $5.11 $7.26万 — 3.44%
269 BNSOL BNSOLBinance Staked SOL $98.3 $100.70 $96.90 $59.43万 $7.06亿 0.00%
264 LUMIA LUMIALumia $0.0759 $0.0801 $0.07 $60.73万 $401.22万 7.51%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
400 MAGIC MAGICMAGIC $0.0837 $0.0861 $0.0813 $34.35万 $2,640.23万 1.95%
189 OPEN OPENOpenLedger $0.0887 $0.0912 $0.0845 $94.61万 $1,943.28万 -0.11%
324 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
336 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
301 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
655 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
590 AMATB AMATBAMATB $374.24 $375.63 $319.85 $15.13万 — 13.12%
502 PDDB PDDBPDDB $80.79 $83.45 $80.28 $22.42万 — -2.24%
391 THETA THETATHETA $0.1413 $0.1456 $0.1344 $35.19万 $1.43亿 4.82%
126 SEI SEISei $0.0441 $0.04543 $0.04229 $173.62万 $2.98亿 2.92%

相关站点

共 40 个
PAX Gold _比特币行情 Holo _以太坊ETH价格 BFUSD _比特币行情 MarsCoin _币种排行 莱特币 _以太坊ETH价格 Artificial _BTC行情 Reserve Rights _币种排行 EUR _以太坊ETH价格 PancakeSwap _币种排行 Hedera _BTC行情 Hedera _比特币 Artificial _数字货币市值 BMNRB _比特币 Pepe _以太坊ETH价格 Gram _以太坊ETH价格 Raydium _比特币行情 Pump.fun _加密货币行情 SNXXB _数字货币市值 Filecoin _BTC行情 Worldcoin _比特币 MarsCoin _数字货币市值 Artificial _比特币 TQQQB _数字货币市值 StraitsX USD _比特币行情 以太坊 _加密货币行情 Chainlink _BTC行情 Sui _比特币 大零币 _比特币行情 Quant _BTC行情 First Digital _比特币行情 BFUSD _币种排行 EUR _数字货币市值 Hedera _以太坊ETH价格 以太坊 _BTC行情 Reserve Rights _币种排行 LayerZero _比特币 Polkadot _币种排行 USD1 _加密货币行情 ONEchain _比特币 Starknet _比特币