OG Fan Token
OG · 美元计价
$2.116
-1.26%
≈ ￥13.9656
(-$0.03)
更新于 2026-11-10 02:35:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$29.11万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $124.09万 | $1.14亿 | 1.65% |
| 437 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $33.02万 | $4,306.51万 | 0.31% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.17万 | $1.61亿 | 1.35% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $547.45万 | $1,055.99万 | -11.20% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.68万 | — | 0.19% |
| 248 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $71.11万 | $7.06亿 | -3.33% |
| 273 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $61.98万 | $401.22万 | 4.54% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 374 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0813 | $41.30万 | $2,640.23万 | 1.55% |
| 167 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $124.73万 | $1,943.28万 | -0.45% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
AMATBAMATB
|
$371.11 | $371.91 | $319.85 | $13.56万 | — | 10.43% |
| 543 |
PDDBPDDB
|
$80.39 | $83.45 | $80.28 | $21.05万 | — | -2.96% |
| 351 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.86万 | $1.43亿 | 2.37% |
| 116 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $217.78万 | $2.98亿 | -0.67% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
波场 _比特币行情
Wrapped _数字货币市值
Avalanche _比特币
恒星币 _币种排行
MarsCoin _BTC行情
Initia _比特币
TQQQB _比特币行情
JUST _数字货币市值
Chainlink _比特币
恒星币 _BTC行情
RWUSD _比特币
BMNRB _加密货币行情
币安币 _数字货币市值
EUR _比特币
Shiba Inu _加密货币行情
波场 _比特币
StraitsX USD _BTC行情
BMNRB _币种排行
Shiba Inu _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
比特币 _数字货币市值
USD1 _数字货币市值
Aptos _数字货币市值
LayerZero _数字货币市值
Aptos _币种排行
Zama _BTC行情
Render _比特币行情
USDC _以太坊ETH价格
Aster _BTC行情
USD1 _加密货币行情
BFUSD _币种排行
牛来 _BTC行情
Raydium _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币