MSFTB
MSFTB · 美元计价
$545.9
3.16%
≈ ￥3602.94
($16.70)
更新于 2026-11-10 06:15:02
24H 最高$548.57
24H 最低$526.30
今日开盘$529.2
24H 成交量$77.93万
流通市值—
24H 涨跌额($16.70)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04241 | $0.04346 | $0.0403 | $106.46万 | $1.14亿 | 4.38% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.08万 | $4,306.51万 | 6.04% |
| 426 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.26 | $30.67万 | $1.61亿 | 3.94% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $446.36万 | $1,055.99万 | -19.08% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 662 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.21万 | — | 3.63% |
| 275 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $57.37万 | $7.06亿 | -0.30% |
| 263 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.82万 | $401.22万 | 7.05% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 399 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0813 | $34.20万 | $2,640.23万 | 1.33% |
| 191 |
OPENOpenLedger
|
$0.0886 | $0.0912 | $0.0845 | $93.14万 | $1,943.28万 | -0.67% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 589 |
AMATBAMATB
|
$374.54 | $375.63 | $319.85 | $15.10万 | — | 12.95% |
| 501 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 395 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.55万 | $1.43亿 | 4.35% |
| 126 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $171.69万 | $2.98亿 | 2.37% |
相关站点
共 40 个
Hedera _比特币
Tether Gold _比特币
KORUB _币种排行
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Raydium _BTC行情
USDC _比特币
USDC _币种排行
EUR _数字货币市值
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
Wrapped _数字货币市值
Reserve Rights _加密货币行情
瑞波币 _加密货币行情
Gains Network _BTC行情
SNXXB _以太坊ETH价格
Render _数字货币市值
Render _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _币种排行
United Stables _BTC行情
BitTensor _币种排行
Render _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
大零币 _比特币
Solana _以太坊ETH价格
JUST _比特币
Pyth Network _数字货币市值
Polygon _加密货币行情
达世币 _币种排行
Zilliqa _BTC行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
Prometeus _BTC行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
SOXSB _比特币
Aptos _比特币行情