Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 05:55:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $123.15万 | $1.14亿 | 4.70% |
| 569 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $18.26万 | $4,306.51万 | 6.38% |
| 360 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $42.46万 | $1.61亿 | 4.41% |
| 78 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $451.78万 | $1,055.99万 | -19.48% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 665 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.45万 | — | 3.44% |
| 254 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $94.70 | $69.95万 | $7.06亿 | -0.51% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $65.21万 | $401.22万 | 7.16% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $40.29万 | $2,640.23万 | 1.70% |
| 174 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $115.99万 | $1,943.28万 | 0.91% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 596 |
AMATBAMATB
|
$374.23 | $375.63 | $319.85 | $15.24万 | — | 13.24% |
| 520 |
PDDBPDDB
|
$80.78 | $83.45 | $80.28 | $22.53万 | — | -2.39% |
| 349 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $43.96万 | $1.43亿 | 4.57% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $216.86万 | $2.98亿 | 1.86% |
相关站点
共 40 个
Ondo _以太坊ETH价格
First Digital _比特币
Injective _比特币
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
Polkadot _加密货币行情
MarsCoin _BTC行情
比特币 _数字货币市值
Polkadot _比特币行情
SNXXB _比特币
Render _比特币行情
BFUSD _比特币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
JUST _币种排行
Pump.fun _BTC行情
Hyperliquid _币种排行
Plasma _加密货币行情
Bubblemaps _币种排行
牛来 _币种排行
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
BitTensor _数字货币市值
NEXPACE _加密货币行情
恒星币 _加密货币行情
Meteora _加密货币行情
NEXPACE _加密货币行情
莱特币 _比特币行情
StraitsX USD _币种排行
Worldcoin _BTC行情
Zilliqa _比特币行情
恒星币 _以太坊ETH价格
JUST _比特币行情
Polygon _BTC行情
以太坊 _比特币
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _比特币