Magic Eden
ME · 美元计价
$0.04428
1.05%
≈ ￥0.292248
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04382
24H 成交量$21.25万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.69万 | $1.14亿 | 1.92% |
| 499 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $25.91万 | $4,306.51万 | 4.18% |
| 347 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 78 |
GNSGains Network
|
$0.406 | $0.559 | $0.378 | $483.18万 | $1,055.99万 | -24.82% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.42 | $5.43 | $5.11 | $7.07万 | — | 2.85% |
| 250 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.85% |
| 269 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.11% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 1.44% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $121.08万 | $1,943.28万 | -0.45% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 604 |
AMATBAMATB
|
$372.77 | $375.63 | $319.85 | $14.80万 | — | 11.40% |
| 535 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $21.81万 | — | -2.49% |
| 346 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $46.35万 | $1.43亿 | 2.30% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $222.34万 | $2.98亿 | 0.22% |
相关站点
共 40 个
Gram _加密货币行情
COINB _BTC行情
Chainlink _比特币行情
Bubblemaps _币种排行
BitTensor _比特币
Arbitrum _比特币行情
PancakeSwap _币种排行
First Digital _BTC行情
BitTensor _BTC行情
First Digital _币种排行
NFPrompt _BTC行情
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
狗币 _比特币
Tether Gold _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币
PAX Gold _币种排行
DRAMB _BTC行情
USDC _加密货币行情
Polkadot _比特币
Official _数字货币市值
Holo _币种排行
United Stables _加密货币行情
Zilliqa _数字货币市值
PAX Gold _数字货币市值
Avalanche _数字货币市值
ONEchain _比特币
以太经典 _比特币行情
Artificial _比特币行情
SOXSB _比特币行情
大零币 _币种排行
Meteora _加密货币行情
Ripple USD _比特币行情
牛来 _比特币行情
BitTensor _加密货币行情
Ether.fi _币种排行
USDC _数字货币市值
QQQB _数字货币市值