HIVE
HIVE · 美元计价
$0.0429
3.37%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0415
24H 成交量$6.18万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SANDThe Sandbox
|
$0.04234 | $0.04346 | $0.04025 | $107.47万 | $1.14亿 | 4.65% |
| 572 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.29万 | $4,306.51万 | 7.48% |
| 423 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $31.50万 | $1.61亿 | 4.44% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.76万 | $1,055.99万 | -17.25% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.26万 | — | 3.44% |
| 269 |
BNSOLBinance Staked SOL
|
$98.3 | $100.70 | $96.90 | $59.43万 | $7.06亿 | 0.00% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.73万 | $401.22万 | 7.51% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 400 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0813 | $34.35万 | $2,640.23万 | 1.95% |
| 189 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $94.61万 | $1,943.28万 | -0.11% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 590 |
AMATBAMATB
|
$374.24 | $375.63 | $319.85 | $15.13万 | — | 13.12% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.42万 | — | -2.24% |
| 391 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1344 | $35.19万 | $1.43亿 | 4.82% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $2.98亿 | 2.92% |
相关站点
共 40 个
BitTensor _币种排行
大零币 _加密货币行情
Holo _币种排行
LayerZero _币种排行
Aave _BTC行情
United Stables _比特币
牛来 _加密货币行情
Zama _币种排行
Internet _币种排行
牛来 _以太坊ETH价格
狗币 _币种排行
NEXPACE _以太坊ETH价格
狗币 _以太坊ETH价格
Prometeus _比特币
USDC _比特币行情
Sui _币种排行
TQQQB _比特币
Pudgy Penguins _币种排行
比特币
Arbitrum _币种排行
Initia _数字货币市值
COINB _比特币行情
以太经典 _比特币行情
KORUB _数字货币市值
波场 _比特币行情
币安币 _加密货币行情
NEXPACE _BTC行情
Aptos _加密货币行情
Render _数字货币市值
Pump.fun _BTC行情
Official _币种排行
JUST _比特币行情
以太经典 _加密货币行情
SNXXB _币种排行
Official _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
恒星币 _比特币行情
Pepe _数字货币市值