Golem
GLM · 美元计价
$0.1035
0.68%
≈ ￥0.6831
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1028
24H 成交量$14.33万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SANDThe Sandbox
|
$0.04252 | $0.04346 | $0.0394 | $128.07万 | $1.14亿 | 1.92% |
| 502 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $25.86万 | $4,306.51万 | 3.54% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.39万 | $1.61亿 | 1.80% |
| 78 |
GNSGains Network
|
$0.407 | $0.54 | $0.378 | $475.82万 | $1,055.99万 | -23.78% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.44 | $5.44 | $5.11 | $7.12万 | — | 3.23% |
| 250 |
BNSOLBinance Staked SOL
|
$98.9 | $101.80 | $94.70 | $71.44万 | $7.06亿 | -2.56% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.18万 | $401.22万 | 4.83% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 1.20% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $120.98万 | $1,943.28万 | 0.11% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 605 |
AMATBAMATB
|
$373.77 | $375.63 | $319.85 | $14.64万 | — | 12.15% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 346 |
THETATHETA
|
$0.1422 | $0.1456 | $0.1321 | $46.38万 | $1.43亿 | 2.16% |
| 117 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.12万 | $2.98亿 | 0.16% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Internet _币种排行
StraitsX USD _比特币行情
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _比特币
Near Protocol _数字货币市值
TONToken _比特币
Raydium _以太坊ETH价格
Ondo _比特币
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Zama _比特币行情
莱特币 _比特币行情
RWUSD _加密货币行情
比特币 _以太坊ETH价格
比特现金 _币种排行
Gram _币种排行
Wrapped _币种排行
Aave _BTC行情
First Neiro _比特币行情
EUR _BTC行情
Polkadot _以太坊ETH价格
以太经典 _数字货币市值
Hyperliquid _数字货币市值
Hedera _比特币
瑞波币 _BTC行情
Uniswap _比特币
Hedera _以太坊ETH价格
莱特币 _数字货币市值
Pyth Network _BTC行情
First Neiro _BTC行情
波场 _比特币
Wrapped _比特币
Ether.fi _数字货币市值