Filecoin
FIL · 美元计价
$0.7715
0.73%
≈ ￥5.0919
($0.01)
更新于 2026-11-10 05:20:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7659
24H 成交量$616.69万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.14亿 | 1.53% |
| 536 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.94万 | $4,306.51万 | 1.93% |
| 341 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $47.15万 | $1.61亿 | 1.35% |
| 80 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $461.88万 | $1,055.99万 | -24.38% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 666 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.39万 | — | 2.28% |
| 254 |
BNSOLBinance Staked SOL
|
$98.5 | $101.50 | $94.70 | $71.33万 | $7.06亿 | -2.86% |
| 265 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.02万 | $401.22万 | 5.24% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,640.23万 | 0.84% |
| 172 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $121.31万 | $1,943.28万 | -1.11% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 599 |
AMATBAMATB
|
$369.94 | $375.63 | $319.85 | $15.09万 | — | 10.98% |
| 529 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.43% |
| 345 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1321 | $46.94万 | $1.43亿 | 1.44% |
| 118 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $222.27万 | $2.98亿 | -0.85% |
相关站点
共 40 个
达世币 _以太坊ETH价格
波场 _比特币
Quant _加密货币行情
Plasma _加密货币行情
恒星币 _数字货币市值
狗币 _加密货币行情
Uniswap _数字货币市值
波场 _币种排行
SOXSB _加密货币行情
KORUB _比特币
Sui _币种排行
Internet _比特币
Aave _比特币
Official _比特币行情
Gram _比特币行情
Plasma _以太坊ETH价格
Injective _比特币行情
Ethena _数字货币市值
Prometeus _以太坊ETH价格
SOXSB _数字货币市值
PancakeSwap _比特币行情
First Digital _数字货币市值
大零币 _以太坊ETH价格
Initia _比特币
狗币 _加密货币行情
Worldcoin _比特币
Pepe _数字货币市值
LayerZero _比特币
以太坊 _BTC行情
United Stables _BTC行情
USDC _数字货币市值
Pump.fun _比特币
USD1 _数字货币市值
RWUSD _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币
Arbitrum _加密货币行情
大零币 _BTC行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格