Civic
CVC · 美元计价
$0.0208
-0.53%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.91万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.0426 | $0.04346 | $0.0394 | $123.82万 | $1.14亿 | 2.45% |
| 435 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.31万 | $4,306.51万 | 0.62% |
| 348 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.45万 | $1.61亿 | 1.12% |
| 71 |
GNSGains Network
|
$0.445 | $0.559 | $0.378 | $555.22万 | $1,055.99万 | 2.54% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.64万 | — | 0.95% |
| 244 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.95万 | $7.06亿 | -3.05% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.35万 | $401.22万 | 4.95% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 377 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $40.87万 | $2,640.23万 | 0.84% |
| 167 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $125.01万 | $1,943.28万 | -0.22% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 618 |
AMATBAMATB
|
$370.7 | $371.91 | $319.85 | $13.61万 | — | 10.30% |
| 547 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.83万 | — | -2.90% |
| 351 |
THETATHETA
|
$0.1426 | $0.1456 | $0.1321 | $45.08万 | $1.43亿 | 2.44% |
| 116 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $217.70万 | $2.98亿 | -0.20% |
相关站点
共 40 个
Tether Gold _比特币行情
QQQB _币种排行
Quant _数字货币市值
First Neiro _币种排行
StraitsX USD _币种排行
NEXPACE _币种排行
QQQB _加密货币行情
Test _比特币
比特现金 _比特币行情
DRAMB _比特币
Gains Network _数字货币市值
Tether Gold _比特币行情
Gains Network _比特币行情
Near Protocol _加密货币行情
Wrapped _BTC行情
Sui _比特币行情
Uniswap _币种排行
Test _数字货币市值
比特现金 _币种排行
比特币 _BTC行情
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Hedera _比特币行情
波场 _币种排行
Pudgy Penguins _数字货币市值
Holo _比特币行情
Aave _BTC行情
Zilliqa _比特币
以太坊 _比特币行情
DRAMB _币种排行
Worldcoin _加密货币行情
JUST _数字货币市值
COINB _BTC行情
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
USD1 _数字货币市值
Solana _BTC行情
Plasma _数字货币市值
EUR _以太坊ETH价格