Axie Infinity
AXS · 美元计价
$0.819
0.86%
≈ ￥5.4054
($0.01)
更新于 2026-11-10 03:20:02
24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$95.55万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.14亿 | 2.49% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 2.53% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.61亿 | 1.57% |
| 77 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $509.38万 | $1,055.99万 | -16.95% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.75万 | — | 0.38% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.92万 | $7.06亿 | -3.33% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.96万 | $401.22万 | 5.80% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $1,943.28万 | 0.00% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
AMATBAMATB
|
$370.63 | $372.15 | $319.85 | $13.60万 | — | 9.98% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.83万 | $1.43亿 | 2.66% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $219.01万 | $2.98亿 | 0.02% |
相关站点
共 40 个
Zilliqa _比特币行情
以太经典 _数字货币市值
瑞波币 _比特币
Pump.fun _比特币行情
JUST _币种排行
Chainlink _比特币
Official _币种排行
USD1 _比特币行情
Raydium _比特币
Internet _数字货币市值
达世币 _BTC行情
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _BTC行情
达世币 _币种排行
Raydium _比特币
Uniswap _比特币行情
Shiba Inu _以太坊ETH价格
Zilliqa _BTC行情
Zama _币种排行
USD1 _比特币
PancakeSwap _BTC行情
SOXSB _比特币行情
瑞波币 _比特币
Artificial _以太坊ETH价格
TONToken _比特币
大零币 _加密货币行情
KORUB _BTC行情
Zilliqa _数字货币市值
TONToken _加密货币行情
NFPrompt _数字货币市值
Aster _数字货币市值
Aave _比特币行情
Ethena _数字货币市值
NFPrompt _币种排行
Ether.fi _BTC行情
Avalanche _加密货币行情
Quant _比特币行情
Artificial _BTC行情
StraitsX USD _数字货币市值