Aster
ASTER · 美元计价
$0.6463
-4.41%
≈ ￥4.2656
(-$0.03)
更新于 2026-11-10 03:00:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,138.93万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.6 -3.21%
Gram (prev. Toncoin)
$1.031 -1.90%
Alphabet (bStocks Tokenized StGOOGLB
$290.14 +1.39%
Intel (bStocks Tokenized StockINTCB
$58.58 +3.15%
BitTensorTAO
$225 +0.04%
SK Hynix (bStocks Tokenized StSKHYB
$133.37 +2.04%
Artificial Superintelligence AFET
$0.1448 +1.19%
KORUB
$7.61 +6.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.14亿 | 1.72% |
| 443 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $31.66万 | $4,306.51万 | 1.58% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.20万 | $1.61亿 | 1.12% |
| 75 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $525.17万 | $1,055.99万 | -11.64% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | $7.06亿 | -3.24% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $401.22万 | 5.10% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 373 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,640.23万 | 1.43% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.11% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 616 |
AMATBAMATB
|
$371.79 | $372.15 | $319.85 | $13.59万 | — | 10.69% |
| 542 |
PDDBPDDB
|
$80.55 | $83.45 | $80.28 | $21.21万 | — | -2.71% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.90万 | $1.43亿 | 2.15% |
| 116 |
SEISei
|
$0.04472 | $0.04543 | $0.04177 | $218.81万 | $2.98亿 | -0.31% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ether.fi _比特币行情
Render _以太坊ETH价格
KORUB _币种排行
Shiba Inu _币种排行
First Neiro _加密货币行情
First Neiro _比特币
Internet _BTC行情
NEXPACE _以太坊ETH价格
BFUSD _比特币行情
比特现金 _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _比特币
Ondo _BTC行情
Wrapped _加密货币行情
First Neiro _数字货币市值
Plasma _数字货币市值
Raydium _加密货币行情
COINB _BTC行情
波场 _比特币行情
Hyperliquid _加密货币行情
SOXSB _数字货币市值
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
Worldcoin _比特币行情
Bubblemaps _数字货币市值
SOXSB _比特币
Pyth Network _加密货币行情
Initia _比特币
Uniswap _币种排行
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _币种排行
比特现金 _BTC行情
RWUSD _比特币
Filecoin _比特币