Arweave
AR · 美元计价
$3.249
4.27%
≈ ￥21.4434
($0.13)
更新于 2026-11-10 03:25:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.116
24H 成交量$195.97万
流通市值$2.12亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $124.66万 | $1.14亿 | 2.25% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 2.53% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.61亿 | 1.57% |
| 77 |
GNSGains Network
|
$0.433 | $0.559 | $0.378 | $505.76万 | $1,055.99万 | -16.09% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.75万 | — | 0.57% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.24% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.95万 | $401.22万 | 5.80% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.71万 | $1,943.28万 | 0.00% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
AMATBAMATB
|
$369.94 | $372.15 | $319.85 | $13.60万 | — | 9.78% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.85% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.81万 | $1.43亿 | 2.59% |
| 117 |
SEISei
|
$0.04465 | $0.04543 | $0.04177 | $219.54万 | $2.98亿 | -0.02% |
相关站点
共 40 个
艾达币 _币种排行
MarsCoin _比特币
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
莱特币 _币种排行
Pyth Network _比特币行情
以太坊 _BTC行情
StraitsX USD _加密货币行情
Ondo _比特币
NFPrompt _BTC行情
SOXSB _币种排行
Uniswap _数字货币市值
大零币 _数字货币市值
KORUB _比特币行情
Polkadot _BTC行情
First Digital _BTC行情
Initia _BTC行情
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _比特币
Shiba Inu _币种排行
NEXPACE _数字货币市值
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _BTC行情
恒星币 _比特币
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Zilliqa _加密货币行情
KORUB _币种排行
莱特币 _币种排行
SNXXB _BTC行情
Injective _比特币
Reserve Rights _比特币行情
狗币 _比特币行情