APPB
APPB · 美元计价
$411.66
5.21%
≈ ￥2716.96
($20.37)
更新于 2026-11-10 04:10:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.29
24H 成交量$31.97万
流通市值—
24H 涨跌额($20.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04247 | $0.04346 | $0.0394 | $127.12万 | $1.14亿 | 2.12% |
| 453 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $30.78万 | $4,306.51万 | 3.53% |
| 346 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.56万 | $1.61亿 | 2.25% |
| 79 |
GNSGains Network
|
$0.412 | $0.559 | $0.378 | $497.53万 | $1,055.99万 | -17.93% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.01万 | — | 2.66% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.00 | $94.70 | $71.76万 | $7.06亿 | -3.05% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $65.24万 | $401.22万 | 5.83% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.11万 | $2,640.23万 | 0.96% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $122.07万 | $1,943.28万 | -0.34% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 613 |
AMATBAMATB
|
$373.1 | $374.40 | $319.85 | $13.90万 | — | 11.51% |
| 533 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $21.82万 | — | -2.63% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $46.01万 | $1.43亿 | 2.59% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.76万 | $2.98亿 | -0.02% |
相关站点
共 40 个
JUST _以太坊ETH价格
艾达币 _BTC行情
Internet _加密货币行情
Ondo _比特币行情
EUR _比特币
COINB _比特币
TQQQB _以太坊ETH价格
牛来 _比特币
BMNRB _币种排行
Near Protocol _数字货币市值
Quant _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
Meteora _比特币
LayerZero _BTC行情
Initia _加密货币行情
Avalanche _比特币
Artificial _币种排行
比特现金 _比特币行情
First Neiro _以太坊ETH价格
以太坊 _加密货币行情
Aster _以太坊ETH价格
Raydium _币种排行
First Digital _以太坊ETH价格
QQQB _比特币
Test _BTC行情
PancakeSwap _币种排行
Celestia _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _比特币
Quant _以太坊ETH价格
Worldcoin _比特币
Zilliqa _比特币行情
Official _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _币种排行
狗币 _加密货币行情
BMNRB _数字货币市值
Aptos _比特币