ApeCoin
APE · 美元计价
$0.1034
-0.19%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1036
24H 成交量$112.72万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04254 | $0.04346 | $0.0394 | $127.31万 | $1.14亿 | 2.31% |
| 486 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $27.04万 | $4,306.51万 | 3.20% |
| 348 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.31万 | $1.61亿 | 2.48% |
| 79 |
GNSGains Network
|
$0.41 | $0.559 | $0.378 | $494.79万 | $1,055.99万 | -22.05% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.01万 | — | 2.47% |
| 249 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.75% |
| 266 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $65.33万 | $401.22万 | 5.96% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.10万 | $2,640.23万 | 1.32% |
| 172 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $122.03万 | $1,943.28万 | 0.00% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 613 |
AMATBAMATB
|
$374.63 | $374.93 | $319.85 | $13.96万 | — | 11.97% |
| 533 |
PDDBPDDB
|
$80.63 | $83.45 | $80.28 | $21.82万 | — | -2.68% |
| 346 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $46.33万 | $1.43亿 | 2.95% |
| 117 |
SEISei
|
$0.04469 | $0.04543 | $0.04177 | $221.88万 | $2.98亿 | 0.31% |
相关站点
共 40 个
Gram _比特币
比特现金 _数字货币市值
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Official _币种排行
United Stables _BTC行情
JUST _BTC行情
Filecoin _BTC行情
Quant _比特币
Ether.fi _BTC行情
Internet _比特币行情
达世币 _以太坊ETH价格
Raydium _比特币
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
EUR _数字货币市值
Polkadot _加密货币行情
Tether Gold _加密货币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Wrapped _比特币
ONEchain _以太坊ETH价格
艾达币 _币种排行
波场 _以太坊ETH价格
Chainlink _币种排行
币安币 _币种排行
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
QQQB _比特币
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Gains Network _比特币行情
USD1 _比特币行情
KORUB _BTC行情
BMNRB _BTC行情
PancakeSwap _加密货币行情
RWUSD _比特币
Aptos _以太坊ETH价格
比特现金 _加密货币行情