AMDB
AMDB · 美元计价
$509.3
12.86%
≈ ￥3361.38
($58.05)
更新于 2026-11-10 04:00:02
24H 最高$512.51
24H 最低$439.74
今日开盘$451.25
24H 成交量$291.58万
流通市值—
24H 涨跌额($58.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.14亿 | 1.97% |
| 452 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $30.87万 | $4,306.51万 | 2.55% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.47万 | $1.61亿 | 1.57% |
| 78 |
GNSGains Network
|
$0.409 | $0.559 | $0.378 | $499.06万 | $1,055.99万 | -16.70% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.42 | $5.43 | $5.11 | $7.02万 | — | 2.07% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.00 | $94.70 | $71.65万 | $7.06亿 | -3.33% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.39% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.09万 | $2,640.23万 | 0.84% |
| 171 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.06万 | $1,943.28万 | -0.22% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 613 |
AMATBAMATB
|
$372.29 | $374.40 | $319.85 | $13.91万 | — | 10.92% |
| 537 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.77万 | — | -2.57% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.13万 | $1.43亿 | 2.37% |
| 117 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $221.65万 | $2.98亿 | -0.22% |
相关站点
共 40 个
Official _加密货币行情
Chainlink _比特币行情
ONEchain _以太坊ETH价格
First Neiro _币种排行
BMNRB _比特币
Render _以太坊ETH价格
Quant _币种排行
Meteora _BTC行情
牛来 _比特币
Pyth Network _比特币行情
大零币 _加密货币行情
Ondo _BTC行情
Meteora _币种排行
达世币 _比特币行情
Ondo _币种排行
牛来 _数字货币市值
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Official _比特币
TQQQB _币种排行
Ondo _比特币
Pepe _以太坊ETH价格
BMNRB _币种排行
Filecoin _币种排行
First Neiro _比特币
Aster _币种排行
First Digital _比特币
狗币 _以太坊ETH价格
COINB _比特币
Zama _比特币
大零币 _数字货币市值
Pepe _比特币
Holo _比特币
BitTensor _数字货币市值
Test _数字货币市值
Aster _比特币
Holo _BTC行情
United Stables _BTC行情
Polkadot _以太坊ETH价格