艾达币
ADA · 美元计价
$0.1781
-1.22%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,913.71万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $127.05万 | $1.14亿 | 2.04% |
| 452 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $30.85万 | $4,306.51万 | 2.88% |
| 345 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.57万 | $1.61亿 | 2.02% |
| 79 |
GNSGains Network
|
$0.416 | $0.559 | $0.378 | $498.10万 | $1,055.99万 | -17.95% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.04万 | — | 2.27% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.00 | $94.70 | $71.62万 | $7.06亿 | -3.34% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.14万 | $401.22万 | 5.25% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.13万 | $2,640.23万 | 0.96% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $121.92万 | $1,943.28万 | -0.34% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 613 |
AMATBAMATB
|
$372.56 | $374.40 | $319.85 | $13.89万 | — | 11.25% |
| 535 |
PDDBPDDB
|
$80.69 | $83.45 | $80.28 | $21.81万 | — | -2.58% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.05万 | $1.43亿 | 2.59% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.92万 | $2.98亿 | -0.34% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _数字货币市值
Official _数字货币市值
Aave _数字货币市值
以太经典 _比特币
NFPrompt _数字货币市值
Filecoin _数字货币市值
Tether Gold _比特币
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _BTC行情
Solana _币种排行
SOXSB _加密货币行情
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _比特币行情
Gains Network _比特币行情
BMNRB _币种排行
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Meteora _比特币
PancakeSwap _币种排行
Bubblemaps _比特币行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
First Digital _以太坊ETH价格
BFUSD _比特币
EUR _加密货币行情
Test _BTC行情
Official _以太坊ETH价格
Hyperliquid _比特币
Reserve Rights _数字货币市值
Sui _加密货币行情
Prometeus _币种排行
艾达币 _比特币
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情