Act I : The AI Prophecy
ACT · 美元计价
$0.00899
-9.38%
≈ ￥0.059334
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.01001
24H 最低$0.0088
今日开盘$0.00992
24H 成交量$154.72万
流通市值$854.06万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,306.51万 | -0.31% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.61亿 | 1.80% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $556.30万 | $1,055.99万 | -1.73% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 667 |
FLNCBFLNCB
|
$5.37 | $5.40 | $5.11 | $6.57万 | — | 1.90% |
| 244 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.89万 | $7.06亿 | -2.76% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $61.87万 | $401.22万 | 5.53% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 384 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $39.82万 | $2,640.23万 | 0.84% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 618 |
AMATBAMATB
|
$369.95 | $371.91 | $319.85 | $13.60万 | — | 10.60% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $45.30万 | $1.43亿 | 3.04% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
相关站点
共 40 个
TQQQB _数字货币市值
Gram _币种排行
Ripple USD _比特币
Arbitrum _BTC行情
Internet _比特币行情
Pump.fun _比特币
BFUSD _币种排行
Ethena _加密货币行情
ONEchain _以太坊ETH价格
USD1 _币种排行
Aster _BTC行情
USD1 _BTC行情
EUR _数字货币市值
狗币 _币种排行
Meteora _比特币
波场 _比特币行情
ONEchain _数字货币市值
Raydium _加密货币行情
Raydium _以太坊ETH价格
币安币 _比特币行情
COINB _比特币行情
KORUB _BTC行情
Ether.fi _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _数字货币市值
Solana _BTC行情
Ripple USD _币种排行
Raydium _比特币行情
Internet _比特币行情
BitTensor _加密货币行情
Tether Gold _币种排行
EUR _币种排行
Meteora _币种排行
Chainlink _加密货币行情
BMNRB _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
PAX Gold _BTC行情
恒星币 _BTC行情
Solana _加密货币行情